BUY FXO Forum Shares
1316
Shares in the BANK:
We BuyWe Sell
$1.8495$1.9067
Page 1 of 2 12 LastLast
Results 1 to 15 of 20

Thread: اسعار العملات واهم الاسواق العالمية واسع

  1. #1
    Bullish
    Join Date
    Aug 2008
    Posts
    32
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default اسعار العملات واهم الاسواق العالمية واسع

    امريكــا الشماليــة
    أوربـــــــــــا
    اسيـــــــــا

    الباسفيك فانكوفر ، كندا لندن اثينا تايوان الصين
    الاريزونا فيلادلفيا ماتيف ، فرنسا النمسا سنغافورة شانغهاي
    امريكا الوسطى كنساس اسبانيا بلغاريا سنغافورة شانغهاي
    بورصة امريكا مينوبولس هولندا البرتغال سيريلانكا الهند
    بوسطن ناسداك النرويج كرواتيا الفلبين بومباي
    سينسناتا نيويورك براغ الشيك كوريا اليابان
    شيكاغو نيويورك رومانيا الدنمارك ماليزيا طوكيو
    شيكاغو نيويورك ، سكر ، قهوة روسيا استونيا هونغ كونغ طوكيو
    شيكاغو نيويورك ميركانتيل ستوكهولم فنلندا هونغ كونغ طوكيو
    ستوكهولم فرنسا ، باريس هونغ كونغ ناغوايا
    سلوفانيا فرنسا هونغ كونغ اندونيسيا
    اسبانيا ، مدريد هنغاريا بنغلاديش اندونيسيا جاكرتا
    السويد المانيا تايلاند اندونيسيا سوربايا
    سويسرا ايرلندا لاهور باكستان
    سويسرا جنيف لتوانيا باكستان كراتشي
    فينا سلوفانيا
    لندن Liffe






  2. #2
    Bullish
    Join Date
    Aug 2008
    Posts
    32
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    COMMODITY FUTURES
    VALUE CHANGE % CHANGE
    Oil 108.22 -7.24 -6.27
    Gold 809.90 -25.30 -3.03
    Natural Gas 7.28 -0.66 -8.35


    BONDS
    PRICE YIELD
    10-Year UK 103.48 4.55
    10-Year German 100.24 4.22
    10-Year French 96.72 4.42
    10-Year Italian 97.75 4.84

  3. #3
    Bullish
    Join Date
    Aug 2008
    Posts
    32
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    Brazil Bovespa Stock Idx Snapshot



    1 Year

    Value 55,162.14
    Change -518.27
    % Change -0.93
    Time 09/01
    Total Members 66
    Up 16
    Down 49
    Unchanged 1

  4. #4
    Bullish
    Join Date
    Aug 2008
    Posts
    32
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    BRAZIL BOVESPA STOCK IDX MEMBERS



    Time
    ALL-UNITS 18.75 -0.10 -0.53 824,700 09/01
    AMBEV-PREF 99.85 -0.47 -0.47 162,200 09/01
    ARACRUZ-PREF B 9.23 0.26 2.90 490,700 09/01
    B2W VAREJO 56.92 -1.23 -2.12 312,900 09/01
    BANCO DO BRASIL 23.13 -0.66 -2.77 1,280,000 09/01
    BANCO ITAU-PREF 30.46 -0.29 -0.94 1,099,500 09/01
    BM&F BOVESPA SA 12.85 0.41 3.30 8,582,300 09/01
    BRADESCO SA-PREF 29.50 -0.45 -1.50 1,151,800 09/01
    BRADESPAR SA -PR 31.50 -1.10 -3.37 467,800 09/01
    BRASIL TELE P-PR 21.00 -0.01 -0.05 197,200 09/01
    BRASIL TELE PART 52.75 -0.95 -1.77 62,200 09/01
    BRASIL TELE-PREF 17.00 0.24 1.43 334,500 09/01
    BRASKEM-PREF A 11.59 -0.09 -0.77 432,900 09/01
    CCR 29.25 -0.57 -1.91 306,000 09/01
    CELESC-PREF B 44.32 -0.68 -1.51 45,400 09/01
    CEMIG-PREF 34.86 -0.33 -0.94 494,200 09/01
    CESP-PREF B 25.60 -0.52 -1.99 503,800 09/01
    CIA DE TRANS-PF 45.20 -0.84 -1.82 100,400 09/01
    COMGAS-PREF A 42.77 0.14 0.33 48,400 09/01
    COPEL-PREF B 28.00 0.00 0.00 371,000 09/01
    COSAN 25.28 -0.69 -2.66 396,600 09/01
    CPFL ENERGIA SA 33.60 -0.40 -1.18 221,300 09/01
    CYRELA 20.45 -0.04 -0.20 1,469,500 09/01
    DURATEX-PREF 27.00 -0.91 -3.26 172,500 09/01
    ELETROBRAS 29.89 0.39 1.32 523,500 09/01
    ELETROBRAS-PR B 25.05 0.01 0.04 494,100 09/01
    ELETROPAUL-PRF B 29.90 -0.30 -0.99 380,200 09/01
    EMBRAER 13.91 0.08 0.58 351,800 09/01
    GAFISA 25.40 2.06 8.83 2,209,300 09/01
    GERDAU-PREF 30.14 -0.56 -1.82 1,515,000 09/01
    GOL-PREF 14.99 0.33 2.25 651,200 09/01
    ITAUSA-PREF 9.30 -0.23 -2.41 3,899,800 09/01
    JBS 6.50 -0.13 -1.96 873,100 09/01
    KLABIN SA-PREF 4.98 -0.03 -0.60 736,400 09/01
    LIGHT SA 22.75 -0.15 -0.66 115,800 09/01
    LOJAS AMERIC-PRF 10.20 -0.13 -1.26 741,600 09/01
    LOJAS RENNER SA 28.71 -0.79 -2.68 341,500 09/01
    MET GERDAU-PREF 41.15 -0.35 -0.84 328,600 09/01
    NATURA 19.35 0.37 1.95 378,200 09/01
    NET SERVICOS-PRF 18.29 -0.51 -2.71 531,700 09/01
    NOSSA CAIXA 37.80 -1.35 -3.45 165,300 09/01
    PAO ACUCAR-PREF 34.99 1.07 3.15 168,700 09/01
    PERDIGAO 40.29 -0.52 -1.27 380,600 09/01
    PETROBRAS 41.81 -0.85 -1.99 919,400 09/01
    PETROBRAS-PREF 34.21 -0.69 -1.98 8,115,300 09/01
    REDECARD SA 29.01 -0.02 -0.07 509,400 09/01
    ROSSI RESID 10.42 0.42 4.20 1,152,100 09/01
    SABESP 36.25 -0.64 -1.73 94,800 09/01
    SADIA-PREF 10.55 -0.22 -2.04 1,195,000 09/01
    SID NACIONAL 57.00 0.50 0.88 770,300 09/01
    SOUZA CRUZ 42.25 -0.38 -0.89 190,900 09/01
    TAM SA-PREF 32.30 -0.02 -0.06 380,300 09/01
    TELE NORTE L-PRF 36.73 -1.22 -3.21 500,000 09/01
    TELE NORTE LESTE 39.01 -1.02 -2.55 205,600 09/01
    TELEMAR N L-PR A 84.65 -0.35 -0.41 149,500 09/01
    TELESP-PREF 45.55 -0.95 -2.04 45,800 09/01

  5. #5
    Bullish
    Join Date
    Aug 2008
    Posts
    32
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    Dax Index Snapshot



    1 Year

    Value 6,511.88
    Change 90.08
    % Change 1.4
    Time 06:27
    Total Members 30
    Up 23
    Down 7
    Unchanged 0

  6. #6
    Bullish
    Join Date
    Aug 2008
    Posts
    32
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    DAX INDEX MEMBERS



    Time
    ADIDAS AG 40.79 0.52 1.29 499,621 06:25
    ALLIANZ SE-REG 116.61 2.01 1.75 2,362,345 06:26
    BASF SE 40.05 0.65 1.65 1,867,078 06:27
    BAYER AG 55.18 0.70 1.28 1,314,255 06:26
    BAYER MOTOREN WK 29.66 1.30 4.57 2,584,606 06:27
    COMMERZBANK 18.03 -0.30 -1.61 10,108,634 06:27
    CONTINENTAL AG 74.03 -0.05 -0.07 987,325 06:27
    DAIMLER AG 42.72 2.10 5.18 5,654,916 06:27
    DEUTSCHE BANK-RG 59.55 1.30 2.23 2,467,494 06:27
    DEUTSCHE BOERSE 67.90 3.80 5.93 1,649,786 06:27
    DEUTSCHE LUFT-RG 15.68 0.64 4.29 5,292,389 06:27
    DEUTSCHE POST-RG 16.24 0.22 1.40 4,728,861 06:27
    DEUTSCHE POSTBAN 43.99 -0.43 -0.97 798,162 06:27
    DEUTSCHE TELEKOM 11.58 0.22 1.89 8,980,473 06:27
    E.ON AG 39.41 -0.46 -1.15 3,773,545 06:27
    FRESENIUS MEDICA 37.19 0.39 1.06 392,092 06:27
    HENKEL AG -PFD 27.11 0.70 2.65 850,086 06:27
    HYPO REAL ESTATE 17.05 0.47 2.83 1,336,331 06:27
    INFINEON TECH 6.23 0.35 5.95 9,256,085 06:27
    LINDE AG 87.00 0.72 0.83 439,796 06:27
    MAN AG 65.90 -0.35 -0.53 535,058 06:27
    MERCK KGAA 78.99 1.30 1.67 253,173 06:27
    METRO AG 39.82 1.55 4.05 792,372 06:27
    MUENCHENER RUE-R 107.91 1.93 1.82 543,540 06:27
    RWE AG 72.32 -0.94 -1.28 1,090,214 06:27
    SAP AG 38.55 0.28 0.73 3,175,509 06:27
    SIEMENS AG-REG 75.05 1.08 1.46 1,502,341 06:27
    THYSSENKRUPP AG 33.23 -0.41 -1.22 1,516,579 06:27
    TUI AG 14.06 0.22 1.59 1,396,556 06:27
    VOLKSWAGEN AG 207.05 1.88 0.92 477,151 06:26

  7. #7
    Bullish
    Join Date
    Aug 2008
    Posts
    32
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    DOW JONES INDUS. AVG SNAPSHOT



    1 YEAR

    VALUE 11,543.55
    CHANGE -171.63
    % CHANGE -1.47
    TIME 08/29
    TOTAL MEMBERS 30
    UP 0
    DOWN 30
    UNCHANGED 0




    DOW JONES INDUS. AVG MEMBERS



    Time
    3M CO 71.60 -0.90 -1.24 3,440,090 08/29
    ALCOA INC 32.13 -0.27 -0.83 5,762,279 08/29
    AMER INTL GROUP 21.49 -0.02 -0.09 26,198,193 08/29
    AMERICAN EXPRESS 39.68 -0.71 -1.76 9,396,069 08/29
    AT&T INC 31.99 -0.24 -0.74 31,327,874 08/29
    BANK OF AMERICA 31.14 -0.29 -0.92 40,833,122 08/29
    BOEING CO 65.56 -0.78 -1.18 3,912,976 08/29
    CATERPILLAR INC 70.73 -0.95 -1.33 4,905,287 08/29
    CHEVRON CORP 86.32 -0.86 -0.99 8,090,312 08/29
    CITIGROUP INC 18.99 -0.09 -0.47 52,462,516 08/29
    COCA-COLA CO 52.07 -1.05 -1.98 8,920,802 08/29
    DU PONT (EI) 44.44 -0.83 -1.83 3,546,091 08/29
    EXXON MOBIL CORP 80.01 -1.17 -1.44 22,061,919 08/29
    GENERAL ELECTRIC 28.10 -0.73 -2.53 47,087,660 08/29
    GENERAL MOTORS 10.00 -0.34 -3.29 14,406,980 08/29
    HEWLETT-PACKARD 46.92 -0.41 -0.87 14,068,104 08/29
    HOME DEPOT INC 27.12 -0.30 -1.09 12,522,726 08/29
    IBM 121.73 -2.85 -2.29 7,156,221 08/29
    INTEL CORP 22.87 -0.72 -3.05 53,558,464 08/29
    JOHNSON&JOHNSON 70.43 -0.98 -1.37 10,368,344 08/29
    JPMORGAN CHASE 38.49 -0.39 -1.00 23,329,136 08/29
    MCDONALDS CORP 62.00 -0.89 -1.42 5,955,649 08/29
    MERCK & CO 35.67 -0.73 -2.01 11,569,046 08/29
    MICROSOFT CORP 27.29 -0.65 -2.33 50,753,881 08/29
    PFIZER INC 19.11 -0.16 -0.83 25,330,609 08/29
    PROCTER & GAMBLE 69.77 -1.24 -1.75 9,569,389 08/29
    UNITED TECH CORP 65.59 -1.13 -1.69 3,986,793 08/29
    VERIZON COMMUNIC 35.12 -0.35 -0.99 10,087,972 08/29
    WAL-MART STORES 59.07 -0.81 -1.35 12,854,105 08/29
    WALT DISNEY CO 32.35 -0.24 -0.74 9,062,780 08/29

  8. #8
    Bullish
    Join Date
    Aug 2008
    Posts
    32
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    Time
    3I GROUP PLC 929.00 13.50 1.47 606,967 06:27
    ADMIRAL GROUP 974.50 2.00 0.21 276,287 06:27
    ALLIANCE TRUST 321.25 2.00 0.63 166,099 06:26
    AMEC PLC 841.00 -5.50 -0.65 1,159,104 06:26
    ANGLO AMER PLC 2,674.00 -106.00 -3.81 3,765,479 06:27
    ANTOFAGASTA PLC 576.00 -14.50 -2.46 1,520,149 06:27
    ASSOC BRIT FOODS 815.00 9.50 1.18 532,801 06:23
    ASTRAZENECA PLC 2,763.00 27.00 0.99 2,045,793 06:27
    AVIVA PLC 539.00 14.50 2.76 2,550,763 06:23
    BAE SYSTEMS PLC 480.50 -6.50 -1.33 4,803,553 06:27
    BARCLAYS PLC 367.75 14.00 3.96 21,134,596 06:27
    BG GROUP PLC 1,115.00 -50.00 -4.29 7,355,984 06:27
    BHP BILLITON PLC 1,594.00 -54.00 -3.28 9,732,444 06:27
    BP PLC 510.00 -11.00 -2.11 28,129,119 06:27
    BRIT AIRWAYS PLC 277.75 16.00 6.11 14,178,678 06:27
    BRIT AMER TOBACC 1,889.00 -13.00 -0.68 1,148,178 06:27
    BRIT LAND CO PLC 763.00 2.50 0.33 1,544,181 06:26
    BRITISH ENERGY 726.00 -11.00 -1.49 828,545 06:22
    BRITISH SKY BROA 480.00 13.00 2.78 2,011,001 06:27
    BT GROUP PLC 174.90 1.80 1.04 19,162,710 06:27
    BUNZL PLC 727.00 6.50 0.90 429,450 06:26
    CABLE & WIRELESS 180.40 3.80 2.15 8,405,751 06:27
    CADBURY PLC 639.50 5.50 0.87 1,140,467 06:27
    CAIRN ENERGY 2,695.00 -115.00 -4.09 278,967 06:27
    CAPITA GROUP PLC 720.00 2.00 0.28 611,838 06:25
    CARNIVAL PLC 1,971.00 80.00 4.23 1,010,689 06:25
    CARPHONE WAREHOU 206.25 5.75 2.87 1,867,948 06:27
    CENTRICA PLC 331.00 3.00 0.91 2,471,252 06:27
    COBHAM PLC 236.75 2.00 0.85 1,278,535 06:27
    COMPASS GROUP 374.00 1.50 0.40 2,825,202 06:27
    DIAGEO PLC 1,031.00 21.00 2.08 2,787,533 06:27
    DRAX GROUP PLC 727.00 -4.50 -0.62 1,280,195 06:27
    ENTERPRISE INNS 307.75 11.75 3.97 6,512,330 06:27
    EURASIAN NATURAL 947.00 -23.00 -2.37 859,518 06:26
    EXPERIAN PLC 420.25 10.00 2.44 1,061,663 06:26
    FERREXPO PLC 251.00 -0.75 -0.30 322,655 06:25
    FIRSTGROUP PLC 632.00 12.50 2.02 1,212,642 06:26

  9. #9
    Piplet
    Join Date
    Oct 2008
    Posts
    10
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    مشكور جداجداجدا يافنان

  10. #10
    In Profit
    Join Date
    Nov 2008
    Posts
    97
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default


  11. #11
    Bullish
    Join Date
    Dec 2008
    Posts
    70
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    thanks very much

  12. #12
    Elder Analyst
    Join Date
    Nov 2008
    Posts
    828
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    مش فاهم حاجة

  13. #13
    In Profit
    Join Date
    Feb 2009
    Posts
    101
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    ممكن توضح اكتر من كدة

  14. #14
    Elder Analyst
    Join Date
    Jan 2009
    Posts
    907
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default



  15. #15
    Bullish
    Join Date
    May 2009
    Posts
    33
    FXO Shares
    0
    FXO Bonus
    0.000
    Thanks
    0
    Thanked 0 Times in 0 Posts

    Default

    The Object Is Too Complicated I Hope More Illustration To Be More Cleare

Page 1 of 2 12 LastLast

Posting Permissions

  • You may not post new threads
  • You may not post replies
  • You may not post attachments
  • You may not edit your posts
  •  
Disclaimer
2005-2016 © FXOpen All rights reserved. Various trademarks held by their respective owners.

Risk Warning:: Trading on the Forex market involves substantial risks, including complete possible loss of funds and other losses and is not suitable for all members. Clients should make an independent judgment as to whether trading is appropriate for them in the light of their financial condition, investment experience, risk tolerance and other factors.

FXOpen Markets Limited, a company duly registered in Nevis under the company No. C 42235. FXOpen is a member of The Financial Commission.

FXOpen AU Pty Ltd., a company authorised and regulated by the Australian Securities & Investments Commission (ASIC). AFSL 412871ABN 61 143 678 719.

FXOpen Ltd. a company registered in England and Wales under company number 07273392 and is authorised and regulated by the Financial Conduct Authority (previously, the Financial Services Authority) under FCA firm reference number 579202.

FXOpen does not provide services for United States residents.

Join us